Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2023.11.01 00:00 - 2023.11.30 23:45 (2023.11.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2402Ticks modelled2548636Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit1883.37Gross profit5691.23Gross loss-3807.86
Profit factor1.49Expected payoff3.93
Absolute drawdown378.81Maximal drawdown1821.53 (13.47%)Relative drawdown13.47% (1821.53)
Total trades479Short positions (won %)275 (64.73%)Long positions (won %)204 (50.49%)
Profit trades (% of total)281 (58.66%)Loss trades (% of total)198 (41.34%)
Largestprofit trade36.74loss trade-24.49
Averageprofit trade20.25loss trade-19.23
Maximumconsecutive wins (profit in money)44 (870.80)consecutive losses (loss in money)29 (-680.12)
Maximalconsecutive profit (count of wins)870.80 (44)consecutive loss (count of losses)-680.12 (29)
Averageconsecutive wins12consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 01:00buy10.102.093500.000000.00000
22023.11.01 01:00modify10.102.093502.089502.09950
32023.11.01 01:15buy20.102.095030.000000.00000
42023.11.01 01:15modify20.102.095032.091032.10103
52023.11.01 01:30buy30.102.093700.000000.00000
62023.11.01 01:30modify30.102.093702.089702.09970
72023.11.01 01:45buy40.102.093510.000000.00000
82023.11.01 01:45modify40.102.093512.089512.09951
92023.11.01 02:00buy50.102.096130.000000.00000
102023.11.01 02:00modify50.102.096132.092132.10213
112023.11.01 02:15buy60.102.096650.000000.00000
122023.11.01 02:15modify60.102.096652.092652.10265
132023.11.01 02:30buy70.102.095290.000000.00000
142023.11.01 02:30modify70.102.095292.091292.10129
152023.11.01 02:45buy80.102.094270.000000.00000
162023.11.01 02:45modify80.102.094272.090272.10027
172023.11.01 02:58s/l60.102.092652.092652.10265-24.489975.52
182023.11.01 03:00buy90.102.093530.000000.00000
192023.11.01 03:00modify90.102.093532.089532.09953
202023.11.01 03:01s/l50.102.092132.092132.10213-24.489951.04
212023.11.01 03:09s/l70.102.091292.091292.10129-24.489926.56
222023.11.01 03:20s/l20.102.091032.091032.10103-24.489902.08
232023.11.01 04:00sell100.102.091950.000000.00000
242023.11.01 04:00modify100.102.091952.095952.08595
252023.11.01 04:15sell110.102.092210.000000.00000
262023.11.01 04:15modify110.102.092212.096212.08621
272023.11.01 04:30sell120.102.091180.000000.00000
282023.11.01 04:30modify120.102.091182.095182.08518
292023.11.01 04:45sell130.102.090520.000000.00000
302023.11.01 04:45modify130.102.090522.094522.08452
312023.11.01 04:54s/l80.102.090272.090272.10027-24.499877.59
322023.11.01 05:00sell140.102.090240.000000.00000
332023.11.01 05:00modify140.102.090242.094242.08424
342023.11.01 05:03s/l30.102.089702.089702.09970-24.499853.10
352023.11.01 05:03s/l90.102.089532.089532.09953-24.499828.61
362023.11.01 05:03s/l10.102.089502.089502.09950-24.489804.13
372023.11.01 05:03s/l40.102.089512.089512.09951-24.499779.64
382023.11.01 05:15sell150.102.089380.000000.00000
392023.11.01 05:15modify150.102.089382.093382.08338
402023.11.01 05:30sell160.102.089200.000000.00000
412023.11.01 05:30modify160.102.089202.093202.08320
422023.11.01 05:45sell170.102.089190.000000.00000
432023.11.01 05:45modify170.102.089192.093192.08319
442023.11.01 06:00sell180.102.089680.000000.00000
452023.11.01 06:00modify180.102.089682.093682.08368
462023.11.01 06:15sell190.102.088460.000000.00000
472023.11.01 06:15modify190.102.088462.092462.08246
482023.11.01 06:30sell200.102.088260.000000.00000
492023.11.01 06:30modify200.102.088262.092262.08226
502023.11.01 06:45sell210.102.088510.000000.00000
512023.11.01 06:45modify210.102.088512.092512.08251
522023.11.01 07:00sell220.102.088220.000000.00000
532023.11.01 07:00modify220.102.088222.092222.08222
542023.11.01 07:15sell230.102.087440.000000.00000
552023.11.01 07:15modify230.102.087442.091442.08144
562023.11.01 07:30sell240.102.088890.000000.00000
572023.11.01 07:30modify240.102.088892.092892.08289
582023.11.01 08:45sell250.102.087980.000000.00000
592023.11.01 08:45modify250.102.087982.091982.08198
602023.11.01 09:26t/p110.102.086212.096212.0862136.739816.37
612023.11.01 09:32t/p100.102.085952.095952.0859536.749853.11
622023.11.01 10:00close250.102.086562.091982.081988.699861.80
632023.11.01 10:00close240.102.086562.092892.0828914.269876.06
642023.11.01 10:00close230.102.086562.091442.081445.399881.45
652023.11.01 10:00close220.102.086562.092222.0822210.169891.61
662023.11.01 10:00close210.102.086562.092512.0825111.949903.55
672023.11.01 10:00close200.102.086562.092262.0822610.419913.96
682023.11.01 10:00close190.102.086562.092462.0824611.639925.59
692023.11.01 10:00close180.102.086562.093682.0836819.109944.69
702023.11.01 10:00close170.102.086562.093192.0831916.109960.79
712023.11.01 10:00close160.102.086562.093202.0832016.169976.95
722023.11.01 10:00close150.102.086562.093382.0833817.269994.21
732023.11.01 10:00close140.102.086562.094242.0842422.5310016.74
742023.11.01 10:00close130.102.086562.094522.0845224.2410040.98
752023.11.01 10:00close120.102.086562.095182.0851828.2810069.26
762023.11.02 01:00sell260.102.069290.000000.00000
772023.11.02 01:00modify260.102.069292.073292.06329
782023.11.02 01:15sell270.102.068810.000000.00000
792023.11.02 01:15modify270.102.068812.072812.06281
802023.11.02 01:30sell280.102.069760.000000.00000
812023.11.02 01:30modify280.102.069762.073762.06376
822023.11.02 01:45sell290.102.069270.000000.00000
832023.11.02 01:45modify290.102.069272.073272.06327
842023.11.02 02:00sell300.102.069290.000000.00000
852023.11.02 02:00modify300.102.069292.073292.06329
862023.11.02 02:15sell310.102.069050.000000.00000
872023.11.02 02:15modify310.102.069052.073052.06305
882023.11.02 02:30sell320.102.068340.000000.00000
892023.11.02 02:30modify320.102.068342.072342.06234
902023.11.02 02:45sell330.102.067940.000000.00000
912023.11.02 02:45modify330.102.067942.071942.06194
922023.11.02 03:00sell340.102.068970.000000.00000
932023.11.02 03:00modify340.102.068972.072972.06297
942023.11.02 05:15sell350.102.069860.000000.00000
952023.11.02 05:15modify350.102.069862.073862.06386
962023.11.02 05:59s/l330.102.071942.071942.06194-24.4810044.78
972023.11.02 06:16s/l320.102.072342.072342.06234-24.4910020.29
982023.11.02 07:15sell360.102.068680.000000.00000
992023.11.02 07:15modify360.102.068682.072682.06268
1002023.11.02 07:45sell370.102.068440.000000.00000
1012023.11.02 07:45modify370.102.068442.072442.06244
1022023.11.02 08:00sell380.102.068200.000000.00000
1032023.11.02 08:00modify380.102.068202.072202.06220
1042023.11.02 08:15sell390.102.068930.000000.00000
1052023.11.02 08:15modify390.102.068932.072932.06293
1062023.11.02 08:45sell400.102.066480.000000.00000
1072023.11.02 08:45modify400.102.066482.070482.06048
1082023.11.02 09:36t/p350.102.063862.073862.0638636.7310057.02
1092023.11.02 09:36t/p280.102.063762.073762.0637636.7310093.75
1102023.11.02 09:41t/p260.102.063292.073292.0632936.7310130.48
1112023.11.02 09:41t/p290.102.063272.073272.0632736.7310167.21
1122023.11.02 09:41t/p300.102.063292.073292.0632936.7310203.94
1132023.11.02 09:41t/p310.102.063052.073052.0630536.7310240.67
1142023.11.02 09:41close400.102.063022.070482.0604821.1910261.86
1152023.11.02 09:41close390.102.063022.072932.0629336.1910298.05
1162023.11.02 09:41close380.102.063022.072202.0622031.7210329.77
1172023.11.02 09:41close370.102.063022.072442.0624433.1910362.96
1182023.11.02 09:41close360.102.063022.072682.0626834.6610397.62
1192023.11.02 09:41close340.102.063022.072972.0629736.4310434.05
1202023.11.02 09:41close270.102.063022.072812.0628135.4510469.50
1212023.11.03 01:00buy410.102.070640.000000.00000
1222023.11.03 01:00modify410.102.070642.066642.07664
1232023.11.03 02:30buy420.102.070260.000000.00000
1242023.11.03 02:30modify420.102.070262.066262.07626
1252023.11.03 02:45sell430.102.068650.000000.00000
1262023.11.03 02:45modify430.102.068652.072652.06265
1272023.11.03 04:30sell440.102.068910.000000.00000
1282023.11.03 04:30modify440.102.068912.072912.06291
1292023.11.03 04:45sell450.102.068410.000000.00000
1302023.11.03 04:45modify450.102.068412.072412.06241
1312023.11.03 05:00sell460.102.068030.000000.00000
1322023.11.03 05:00modify460.102.068032.072032.06203
1332023.11.03 05:15sell470.102.067540.000000.00000
1342023.11.03 05:15modify470.102.067542.071542.06154
1352023.11.03 05:45sell480.102.067530.000000.00000
1362023.11.03 05:45modify480.102.067532.071532.06153
1372023.11.03 06:04s/l410.102.066642.066642.07664-24.4810445.02
1382023.11.03 06:13s/l420.102.066262.066262.07626-24.4810420.54
1392023.11.03 06:15sell490.102.066100.000000.00000
1402023.11.03 06:15modify490.102.066102.070102.06010
1412023.11.03 06:30sell500.102.066590.000000.00000
1422023.11.03 06:30modify500.102.066592.070592.06059
1432023.11.03 06:45sell510.102.066440.000000.00000
1442023.11.03 06:45modify510.102.066442.070442.06044
1452023.11.03 07:00sell520.102.066050.000000.00000
1462023.11.03 07:00modify520.102.066052.070052.06005
1472023.11.03 07:15sell530.102.065160.000000.00000
1482023.11.03 07:15modify530.102.065162.069162.05916
1492023.11.03 07:30sell540.102.065280.000000.00000
1502023.11.03 07:30modify540.102.065282.069282.05928
1512023.11.03 07:45sell550.102.064490.000000.00000
1522023.11.03 07:45modify550.102.064492.068492.05849
1532023.11.03 08:00sell560.102.064580.000000.00000
1542023.11.03 08:00modify560.102.064582.068582.05858
1552023.11.03 08:15sell570.102.063770.000000.00000
1562023.11.03 08:15modify570.102.063772.067772.05777
1572023.11.03 08:30sell580.102.062920.000000.00000
1582023.11.03 08:30modify580.102.062922.066922.05692
1592023.11.03 08:45sell590.102.063310.000000.00000
1602023.11.03 08:45modify590.102.063312.067312.05731
1612023.11.03 09:47t/p440.102.062912.072912.0629136.7310457.27
1622023.11.03 09:47t/p430.102.062652.072652.0626536.7310494.00
1632023.11.03 09:47t/p450.102.062412.072412.0624136.7310530.73
1642023.11.03 09:47t/p460.102.062032.072032.0620336.7410567.47
1652023.11.03 09:48close590.102.061552.067312.0573110.7710578.24
1662023.11.03 09:48close580.102.061552.066922.056928.3810586.62
1672023.11.03 09:48close570.102.061552.067772.0577713.5910600.21
1682023.11.03 09:48close560.102.061552.068582.0585818.5510618.76
1692023.11.03 09:48close550.102.061552.068492.0584917.9910636.75
1702023.11.03 09:48close540.102.061552.069282.0592822.8310659.58
1712023.11.03 09:48close530.102.061552.069162.0591622.1010681.68
1722023.11.03 09:48close520.102.061552.070052.0600527.5410709.22
1732023.11.03 09:48close510.102.061552.070442.0604429.9310739.15
1742023.11.03 09:48close500.102.061552.070592.0605930.8510770.00
1752023.11.03 09:48close490.102.061552.070102.0601027.8510797.85
1762023.11.03 09:48close480.102.061552.071532.0615336.6110834.46
1772023.11.03 09:48close470.102.061552.071542.0615436.6710871.13
1782023.11.06 01:15buy600.102.066540.000000.00000
1792023.11.06 01:15modify600.102.066542.062542.07254
1802023.11.06 01:30buy610.102.066960.000000.00000
1812023.11.06 01:30modify610.102.066962.062962.07296
1822023.11.06 01:45buy620.102.067020.000000.00000
1832023.11.06 01:45modify620.102.067022.063022.07302
1842023.11.06 02:00buy630.102.066100.000000.00000
1852023.11.06 02:00modify630.102.066102.062102.07210
1862023.11.06 02:15buy640.102.066800.000000.00000
1872023.11.06 02:15modify640.102.066802.062802.07280
1882023.11.06 02:45buy650.102.066590.000000.00000
1892023.11.06 02:45modify650.102.066592.062592.07259
1902023.11.06 03:00buy660.102.067030.000000.00000
1912023.11.06 03:00modify660.102.067032.063032.07303
1922023.11.06 03:15buy670.102.067040.000000.00000
1932023.11.06 03:15modify670.102.067042.063042.07304
1942023.11.06 04:00buy680.102.066550.000000.00000
1952023.11.06 04:00modify680.102.066552.062552.07255
1962023.11.06 06:15sell690.102.064200.000000.00000
1972023.11.06 06:15modify690.102.064202.068202.05820
1982023.11.06 06:45sell700.102.064660.000000.00000
1992023.11.06 06:45modify700.102.064662.068662.05866
2002023.11.06 07:15buy710.102.066900.000000.00000
2012023.11.06 07:15modify710.102.066902.062902.07290
2022023.11.06 07:45buy720.102.068050.000000.00000
2032023.11.06 07:45modify720.102.068052.064052.07405
2042023.11.06 07:45s/l690.102.068202.068202.05820-24.4910846.64
2052023.11.06 07:52s/l700.102.068662.068662.05866-24.4910822.15
2062023.11.06 08:00buy730.102.068410.000000.00000
2072023.11.06 08:00modify730.102.068412.064412.07441
2082023.11.06 08:15buy740.102.066960.000000.00000
2092023.11.06 08:15modify740.102.066962.062962.07296
2102023.11.06 08:30buy750.102.067720.000000.00000
2112023.11.06 08:30modify750.102.067722.063722.07372
2122023.11.06 08:45buy760.102.068850.000000.00000
2132023.11.06 08:45modify760.102.068852.064852.07485
2142023.11.06 10:00close760.102.071112.064852.0748513.8410835.99
2152023.11.06 10:00close750.102.071112.063722.0737220.7510856.74
2162023.11.06 10:00close740.102.071112.062962.0729625.4010882.14
2172023.11.06 10:00close730.102.071112.064412.0744116.5310898.67
2182023.11.06 10:00close720.102.071112.064052.0740518.7310917.40
2192023.11.06 10:00close710.102.071112.062902.0729025.7710943.17
2202023.11.06 10:00close680.102.071112.062552.0725527.9110971.08
2212023.11.06 10:00close670.102.071112.063042.0730424.9110995.99
2222023.11.06 10:00close660.102.071112.063032.0730324.9811020.97
2232023.11.06 10:00close650.102.071112.062592.0725927.6711048.64
2242023.11.06 10:00close640.102.071112.062802.0728026.3811075.02
2252023.11.06 10:00close630.102.071112.062102.0721030.6711105.69
2262023.11.06 10:00close620.102.071112.063022.0730225.0411130.73
2272023.11.06 10:00close610.102.071112.062962.0729625.4011156.13
2282023.11.06 10:00close600.102.071112.062542.0725427.9811184.11
2292023.11.07 01:00buy770.102.072400.000000.00000
2302023.11.07 01:00modify770.102.072402.068402.07840
2312023.11.07 01:15buy780.102.073390.000000.00000
2322023.11.07 01:15modify780.102.073392.069392.07939
2332023.11.07 01:30buy790.102.074060.000000.00000
2342023.11.07 01:30modify790.102.074062.070062.08006
2352023.11.07 01:45buy800.102.073450.000000.00000
2362023.11.07 01:45modify800.102.073452.069452.07945
2372023.11.07 02:00buy810.102.073690.000000.00000
2382023.11.07 02:00modify810.102.073692.069692.07969
2392023.11.07 02:15buy820.102.073380.000000.00000
2402023.11.07 02:15modify820.102.073382.069382.07938
2412023.11.07 02:30buy830.102.074510.000000.00000
2422023.11.07 02:30modify830.102.074512.070512.08051
2432023.11.07 02:45buy840.102.073260.000000.00000
2442023.11.07 02:45modify840.102.073262.069262.07926
2452023.11.07 03:00buy850.102.072690.000000.00000
2462023.11.07 03:00modify850.102.072692.068692.07869
2472023.11.07 03:14s/l830.102.070512.070512.08051-24.4911159.62
2482023.11.07 03:29s/l790.102.070062.070062.08006-24.4811135.14
2492023.11.07 03:29s/l810.102.069692.069692.07969-24.4811110.66
2502023.11.07 03:29s/l800.102.069452.069452.07945-24.4811086.18
2512023.11.07 03:29s/l780.102.069392.069392.07939-24.4811061.70
2522023.11.07 03:29s/l820.102.069382.069382.07938-24.4811037.22
2532023.11.07 03:30sell860.102.069380.000000.00000
2542023.11.07 03:30modify860.102.069382.073382.06338
2552023.11.07 03:30s/l840.102.069262.069262.07926-24.4911012.73
2562023.11.07 03:30s/l770.102.068402.068402.07840-24.4810988.25
2572023.11.07 03:30s/l850.102.068692.068692.07869-24.4910963.76
2582023.11.07 03:31s/l860.102.073382.073382.06338-24.4910939.27
2592023.11.07 04:15buy870.102.074170.000000.00000
2602023.11.07 04:15modify870.102.074172.070172.08017
2612023.11.07 04:30buy880.102.075180.000000.00000
2622023.11.07 04:30modify880.102.075182.071182.08118
2632023.11.07 04:45buy890.102.077460.000000.00000
2642023.11.07 04:45modify890.102.077462.073462.08346
2652023.11.07 05:00buy900.102.078250.000000.00000
2662023.11.07 05:00modify900.102.078252.074252.08425
2672023.11.07 05:15buy910.102.078380.000000.00000
2682023.11.07 05:15modify910.102.078382.074382.08438
2692023.11.07 05:30buy920.102.079310.000000.00000
2702023.11.07 05:30modify920.102.079312.075312.08531
2712023.11.07 05:45buy930.102.078800.000000.00000
2722023.11.07 05:45modify930.102.078802.074802.08480
2732023.11.07 06:00buy940.102.079180.000000.00000
2742023.11.07 06:00modify940.102.079182.075182.08518
2752023.11.07 06:15buy950.102.079470.000000.00000
2762023.11.07 06:15modify950.102.079472.075472.08547
2772023.11.07 06:30buy960.102.079360.000000.00000
2782023.11.07 06:30modify960.102.079362.075362.08536
2792023.11.07 06:45buy970.102.079530.000000.00000
2802023.11.07 06:45modify970.102.079532.075532.08553
2812023.11.07 07:00buy980.102.079870.000000.00000
2822023.11.07 07:00modify980.102.079872.075872.08587
2832023.11.07 07:15buy990.102.079810.000000.00000
2842023.11.07 07:15modify990.102.079812.075812.08581
2852023.11.07 07:30buy1000.102.079900.000000.00000
2862023.11.07 07:30modify1000.102.079902.075902.08590
2872023.11.07 07:33t/p870.102.080172.070172.0801736.7210975.99
2882023.11.07 07:41t/p880.102.081182.071182.0811836.7211012.71
2892023.11.07 07:45buy1010.102.081680.000000.00000
2902023.11.07 07:45modify1010.102.081682.077682.08768
2912023.11.07 08:00buy1020.102.081150.000000.00000
2922023.11.07 08:00modify1020.102.081152.077152.08715
2932023.11.07 08:15buy1030.102.079620.000000.00000
2942023.11.07 08:15modify1030.102.079622.075622.08562
2952023.11.07 08:30buy1040.102.080400.000000.00000
2962023.11.07 08:30modify1040.102.080402.076402.08640
2972023.11.07 08:45buy1050.102.080130.000000.00000
2982023.11.07 08:45modify1050.102.080132.076132.08613
2992023.11.07 10:00close1050.102.078652.076132.08613-9.0611003.65
3002023.11.07 10:00close1040.102.078652.076402.08640-10.7110992.94
3012023.11.07 10:00close1030.102.078652.075622.08562-5.9410987.00
3022023.11.07 10:00close1020.102.078652.077152.08715-15.3010971.70
3032023.11.07 10:00close1010.102.078652.077682.08768-18.5510953.15
3042023.11.07 10:00close1000.102.078652.075902.08590-7.6510945.50
3052023.11.07 10:00close990.102.078652.075812.08581-7.1010938.40
3062023.11.07 10:00close980.102.078652.075872.08587-7.4710930.93
3072023.11.07 10:00close970.102.078652.075532.08553-5.3910925.54
3082023.11.07 10:00close960.102.078652.075362.08536-4.3410921.20
3092023.11.07 10:00close950.102.078652.075472.08547-5.0210916.18
3102023.11.07 10:00close940.102.078652.075182.08518-3.2410912.94
3112023.11.07 10:00close930.102.078652.074802.08480-0.9210912.02
3122023.11.07 10:00close920.102.078652.075312.08531-4.0410907.98
3132023.11.07 10:00close910.102.078652.074382.084381.6510909.63
3142023.11.07 10:00close900.102.078652.074252.084252.4510912.08
3152023.11.07 10:00close890.102.078652.073462.083467.2910919.37
3162023.11.08 01:00buy1060.102.072930.000000.00000
3172023.11.08 01:00modify1060.102.072932.068932.07893
3182023.11.08 01:15buy1070.102.072660.000000.00000
3192023.11.08 01:15modify1070.102.072662.068662.07866
3202023.11.08 01:30buy1080.102.073330.000000.00000
3212023.11.08 01:30modify1080.102.073332.069332.07933
3222023.11.08 01:45buy1090.102.073110.000000.00000
3232023.11.08 01:45modify1090.102.073112.069112.07911
3242023.11.08 02:00buy1100.102.072610.000000.00000
3252023.11.08 02:00modify1100.102.072612.068612.07861
3262023.11.08 02:23s/l1080.102.069332.069332.07933-24.4910894.88
3272023.11.08 02:30sell1110.102.070060.000000.00000
3282023.11.08 02:30modify1110.102.070062.074062.06406
3292023.11.08 02:45sell1120.102.069960.000000.00000
3302023.11.08 02:45modify1120.102.069962.073962.06396
3312023.11.08 03:00sell1130.102.069530.000000.00000
3322023.11.08 03:00modify1130.102.069532.073532.06353
3332023.11.08 03:01s/l1090.102.069112.069112.07911-24.4810870.40
3342023.11.08 03:09s/l1060.102.068932.068932.07893-24.4910845.91
3352023.11.08 03:15sell1140.102.069360.000000.00000
3362023.11.08 03:15modify1140.102.069362.073362.06336
3372023.11.08 03:19s/l1070.102.068662.068662.07866-24.4810821.43
3382023.11.08 03:19s/l1100.102.068612.068612.07861-24.4910796.94
3392023.11.08 03:30sell1150.102.068810.000000.00000
3402023.11.08 03:30modify1150.102.068812.072812.06281
3412023.11.08 03:45sell1160.102.068680.000000.00000
3422023.11.08 03:45modify1160.102.068682.072682.06268
3432023.11.08 04:00sell1170.102.068500.000000.00000
3442023.11.08 04:00modify1170.102.068502.072502.06250
3452023.11.08 04:15sell1180.102.068960.000000.00000
3462023.11.08 04:15modify1180.102.068962.072962.06296
3472023.11.08 04:30sell1190.102.067880.000000.00000
3482023.11.08 04:30modify1190.102.067882.071882.06188
3492023.11.08 04:45sell1200.102.067660.000000.00000
3502023.11.08 04:45modify1200.102.067662.071662.06166
3512023.11.08 05:00sell1210.102.067810.000000.00000
3522023.11.08 05:00modify1210.102.067812.071812.06181
3532023.11.08 05:15sell1220.102.068010.000000.00000
3542023.11.08 05:15modify1220.102.068012.072012.06201
3552023.11.08 07:30sell1230.102.067850.000000.00000
3562023.11.08 07:30modify1230.102.067852.071852.06185
3572023.11.08 07:45sell1240.102.067280.000000.00000
3582023.11.08 07:45modify1240.102.067282.071282.06128
3592023.11.08 08:00sell1250.102.066670.000000.00000
3602023.11.08 08:00modify1250.102.066672.070672.06067
3612023.11.08 08:15sell1260.102.067050.000000.00000
3622023.11.08 08:15modify1260.102.067052.071052.06105
3632023.11.08 08:30sell1270.102.065870.000000.00000
3642023.11.08 08:30modify1270.102.065872.069872.05987
3652023.11.08 08:45sell1280.102.066680.000000.00000
3662023.11.08 08:45modify1280.102.066682.070682.06068
3672023.11.08 09:16s/l1270.102.069872.069872.05987-24.4910772.45
3682023.11.08 10:00close1280.102.068642.070682.06068-12.0010760.45
3692023.11.08 10:00close1260.102.068642.071052.06105-9.7310750.72
3702023.11.08 10:00close1250.102.068642.070672.06067-12.0610738.66
3712023.11.08 10:00close1240.102.068642.071282.06128-8.3310730.33
3722023.11.08 10:00close1230.102.068642.071852.06185-4.8410725.49
3732023.11.08 10:00close1220.102.068642.072012.06201-3.8610721.63
3742023.11.08 10:00close1210.102.068642.071812.06181-5.0810716.55
3752023.11.08 10:00close1200.102.068642.071662.06166-6.0010710.55
3762023.11.08 10:00close1190.102.068642.071882.06188-4.6510705.90
3772023.11.08 10:00close1180.102.068642.072962.062961.9610707.86
3782023.11.08 10:00close1170.102.068642.072502.06250-0.8610707.00
3792023.11.08 10:00close1160.102.068642.072682.062680.2510707.25
3802023.11.08 10:00close1150.102.068642.072812.062811.0410708.29
3812023.11.08 10:00close1140.102.068642.073362.063364.4110712.70
3822023.11.08 10:00close1130.102.068642.073532.063535.4510718.15
3832023.11.08 10:00close1120.102.068642.073962.063968.0810726.23
3842023.11.08 10:00close1110.102.068642.074062.064068.6910734.92
3852023.11.09 01:30sell1290.102.076770.000000.00000
3862023.11.09 01:30modify1290.102.076772.080772.07077
3872023.11.09 01:45sell1300.102.075190.000000.00000
3882023.11.09 01:45modify1300.102.075192.079192.06919
3892023.11.09 02:00sell1310.102.075540.000000.00000
3902023.11.09 02:00modify1310.102.075542.079542.06954
3912023.11.09 02:15sell1320.102.075290.000000.00000
3922023.11.09 02:15modify1320.102.075292.079292.06929
3932023.11.09 02:30sell1330.102.074850.000000.00000
3942023.11.09 02:30modify1330.102.074852.078852.06885
3952023.11.09 02:45sell1340.102.074920.000000.00000
3962023.11.09 02:45modify1340.102.074922.078922.06892
3972023.11.09 03:00sell1350.102.074990.000000.00000
3982023.11.09 03:00modify1350.102.074992.078992.06899
3992023.11.09 03:15sell1360.102.074750.000000.00000
4002023.11.09 03:15modify1360.102.074752.078752.06875
4012023.11.09 03:30sell1370.102.072770.000000.00000
4022023.11.09 03:30modify1370.102.072772.076772.06677
4032023.11.09 03:45sell1380.102.073570.000000.00000
4042023.11.09 03:45modify1380.102.073572.077572.06757
4052023.11.09 04:00sell1390.102.073530.000000.00000
4062023.11.09 04:00modify1390.102.073532.077532.06753
4072023.11.09 04:15sell1400.102.072410.000000.00000
4082023.11.09 04:15modify1400.102.072412.076412.06641
4092023.11.09 04:30sell1410.102.072420.000000.00000
4102023.11.09 04:30modify1410.102.072422.076422.06642
4112023.11.09 04:45sell1420.102.072590.000000.00000
4122023.11.09 04:45modify1420.102.072592.076592.06659
4132023.11.09 05:00sell1430.102.072320.000000.00000
4142023.11.09 05:00modify1430.102.072322.076322.06632
4152023.11.09 05:15sell1440.102.072030.000000.00000
4162023.11.09 05:15modify1440.102.072032.076032.06603
4172023.11.09 05:30sell1450.102.072340.000000.00000
4182023.11.09 05:30modify1450.102.072342.076342.06634
4192023.11.09 05:45sell1460.102.072010.000000.00000
4202023.11.09 05:45modify1460.102.072012.076012.06601
4212023.11.09 06:00sell1470.102.072290.000000.00000
4222023.11.09 06:00modify1470.102.072292.076292.06629
4232023.11.09 06:15sell1480.102.071840.000000.00000
4242023.11.09 06:15modify1480.102.071842.075842.06584
4252023.11.09 06:30sell1490.102.071120.000000.00000
4262023.11.09 06:30modify1490.102.071122.075122.06512
4272023.11.09 06:39t/p1290.102.070772.080772.0707736.7310771.65
4282023.11.09 06:45sell1500.102.070310.000000.00000
4292023.11.09 06:45modify1500.102.070312.074312.06431
4302023.11.09 07:00sell1510.102.069980.000000.00000
4312023.11.09 07:00modify1510.102.069982.073982.06398
4322023.11.09 07:01close1510.102.070352.073982.06398-2.2710769.38
4332023.11.09 07:01close1500.102.070352.074312.06431-0.2510769.13
4342023.11.09 07:01close1490.102.070352.075122.065124.7110773.84
4352023.11.09 07:01close1480.102.070352.075842.065849.1210782.96
4362023.11.09 07:01close1470.102.070352.076292.0662911.8810794.84
4372023.11.09 07:01close1460.102.070352.076012.0660110.1610805.00
4382023.11.09 07:01close1450.102.070352.076342.0663412.1810817.18
4392023.11.09 07:01close1440.102.070352.076032.0660310.2810827.46
4402023.11.09 07:01close1430.102.070352.076322.0663212.0610839.52
4412023.11.09 07:01close1420.102.070352.076592.0665913.7110853.23
4422023.11.09 07:01close1410.102.070352.076422.0664212.6710865.90
4432023.11.09 07:01close1400.102.070352.076412.0664112.6110878.51
4442023.11.09 07:01close1390.102.070352.077532.0675319.4710897.98
4452023.11.09 07:01close1380.102.070352.077572.0675719.7110917.69
4462023.11.09 07:01close1370.102.070352.076772.0667714.8210932.51
4472023.11.09 07:01close1360.102.070352.078752.0687526.9410959.45
4482023.11.09 07:01close1350.102.070352.078992.0689928.4110987.86
4492023.11.09 07:01close1340.102.070352.078922.0689227.9811015.84
4502023.11.09 07:01close1330.102.070352.078852.0688527.5511043.39
4512023.11.09 07:01close1320.102.070352.079292.0692930.2411073.63
4522023.11.09 07:01close1310.102.070352.079542.0695431.7711105.40
4532023.11.09 07:01close1300.102.070352.079192.0691929.6311135.03
4542023.11.10 01:00buy1520.102.074420.000000.00000
4552023.11.10 01:00modify1520.102.074422.070422.08042
4562023.11.10 02:15buy1530.102.074820.000000.00000
4572023.11.10 02:15modify1530.102.074822.070822.08082
4582023.11.10 02:30buy1540.102.074840.000000.00000
4592023.11.10 02:30modify1540.102.074842.070842.08084
4602023.11.10 03:00buy1550.102.074990.000000.00000
4612023.11.10 03:00modify1550.102.074992.070992.08099
4622023.11.10 03:15buy1560.102.074940.000000.00000
4632023.11.10 03:15modify1560.102.074942.070942.08094
4642023.11.10 03:30buy1570.102.074580.000000.00000
4652023.11.10 03:30modify1570.102.074582.070582.08058
4662023.11.10 04:00buy1580.102.074600.000000.00000
4672023.11.10 04:00modify1580.102.074602.070602.08060
4682023.11.10 05:15sell1590.102.074140.000000.00000
4692023.11.10 05:15modify1590.102.074142.078142.06814
4702023.11.10 06:15sell1600.102.073270.000000.00000
4712023.11.10 06:15modify1600.102.073272.077272.06727
4722023.11.10 06:30sell1610.102.072920.000000.00000
4732023.11.10 06:30modify1610.102.072922.076922.06692
4742023.11.10 06:45sell1620.102.071730.000000.00000
4752023.11.10 06:45modify1620.102.071732.075732.06573
4762023.11.10 07:00sell1630.102.071460.000000.00000
4772023.11.10 07:00modify1630.102.071462.075462.06546
4782023.11.10 07:15sell1640.102.073390.000000.00000
4792023.11.10 07:15modify1640.102.073392.077392.06739
4802023.11.10 07:45sell1650.102.073430.000000.00000
4812023.11.10 07:45modify1650.102.073432.077432.06743
4822023.11.10 08:15sell1660.102.072740.000000.00000
4832023.11.10 08:15modify1660.102.072742.076742.06674
4842023.11.10 08:29s/l1630.102.075462.075462.06546-24.4811110.55
4852023.11.10 08:30buy1670.102.075190.000000.00000
4862023.11.10 08:30modify1670.102.075192.071192.08119
4872023.11.10 08:49s/l1620.102.075732.075732.06573-24.4911086.06
4882023.11.10 10:00close1670.102.073642.071192.08119-9.4911076.57
4892023.11.10 10:00close1660.102.074242.076742.06674-9.1811067.39
4902023.11.10 10:00close1650.102.074242.077432.06743-4.9511062.44
4912023.11.10 10:00close1640.102.074242.077392.06739-5.2011057.24
4922023.11.10 10:00close1610.102.074242.076922.06692-8.0811049.16
4932023.11.10 10:00close1600.102.074242.077272.06727-5.9311043.23
4942023.11.10 10:00close1590.102.074242.078142.06814-0.6111042.62
4952023.11.10 10:00close1580.102.073642.070602.08060-5.8811036.74
4962023.11.10 10:00close1570.102.073642.070582.08058-5.7611030.98
4972023.11.10 10:00close1560.102.073642.070942.08094-7.9611023.02
4982023.11.10 10:00close1550.102.073642.070992.08099-8.2711014.75
4992023.11.10 10:00close1540.102.073642.070842.08084-7.3511007.40
5002023.11.10 10:00close1530.102.073642.070822.08082-7.2311000.17
5012023.11.10 10:00close1520.102.073642.070422.08042-4.7810995.39
5022023.11.13 01:00buy1680.102.076750.000000.00000
5032023.11.13 01:00modify1680.102.076752.072752.08275
5042023.11.13 01:15buy1690.102.076230.000000.00000
5052023.11.13 01:15modify1690.102.076232.072232.08223
5062023.11.13 01:30buy1700.102.075970.000000.00000
5072023.11.13 01:30modify1700.102.075972.071972.08197
5082023.11.13 01:45buy1710.102.076780.000000.00000
5092023.11.13 01:45modify1710.102.076782.072782.08278
5102023.11.13 02:00buy1720.102.077190.000000.00000
5112023.11.13 02:00modify1720.102.077192.073192.08319
5122023.11.13 02:15buy1730.102.076920.000000.00000
5132023.11.13 02:15modify1730.102.076922.072922.08292
5142023.11.13 02:30buy1740.102.076760.000000.00000
5152023.11.13 02:30modify1740.102.076762.072762.08276
5162023.11.13 02:45buy1750.102.076720.000000.00000
5172023.11.13 02:45modify1750.102.076722.072722.08272
5182023.11.13 03:00buy1760.102.077010.000000.00000
5192023.11.13 03:00modify1760.102.077012.073012.08301
5202023.11.13 03:15buy1770.102.076470.000000.00000
5212023.11.13 03:15modify1770.102.076472.072472.08247
5222023.11.13 04:30sell1780.102.074850.000000.00000
5232023.11.13 04:30modify1780.102.074852.078852.06885
5242023.11.13 06:00buy1790.102.075670.000000.00000
5252023.11.13 06:00modify1790.102.075672.071672.08167
5262023.11.13 06:15buy1800.102.076520.000000.00000
5272023.11.13 06:15modify1800.102.076522.072522.08252
5282023.11.13 06:30buy1810.102.076920.000000.00000
5292023.11.13 06:30modify1810.102.076922.072922.08292
5302023.11.13 06:45buy1820.102.075670.000000.00000
5312023.11.13 06:45modify1820.102.075672.071672.08167
5322023.11.13 07:15buy1830.102.076950.000000.00000
5332023.11.13 07:15modify1830.102.076952.072952.08295
5342023.11.13 07:30buy1840.102.076130.000000.00000
5352023.11.13 07:30modify1840.102.076132.072132.08213
5362023.11.13 08:13s/l1780.102.078852.078852.06885-24.4910970.90
5372023.11.13 08:15buy1850.102.079080.000000.00000
5382023.11.13 08:15modify1850.102.079082.075082.08508
5392023.11.13 08:30buy1860.102.079950.000000.00000
5402023.11.13 08:30modify1860.102.079952.075952.08595
5412023.11.13 08:45buy1870.102.079670.000000.00000
5422023.11.13 08:45modify1870.102.079672.075672.08567
5432023.11.13 10:00close1870.102.080102.075672.085672.6310973.53
5442023.11.13 10:00close1860.102.080102.075952.085950.9110974.44
5452023.11.13 10:00close1850.102.080102.075082.085086.2410980.68
5462023.11.13 10:00close1840.102.080102.072132.0821324.3011004.98
5472023.11.13 10:00close1830.102.080102.072952.0829519.2811024.26
5482023.11.13 10:00close1820.102.080102.071672.0816727.1111051.37
5492023.11.13 10:00close1810.102.080102.072922.0829219.4611070.83
5502023.11.13 10:00close1800.102.080102.072522.0825221.9111092.74
5512023.11.13 10:00close1790.102.080102.071672.0816727.1111119.85
5522023.11.13 10:00close1770.102.080102.072472.0824722.2111142.06
5532023.11.13 10:00close1760.102.080102.073012.0830118.9111160.97
5542023.11.13 10:00close1750.102.080102.072722.0827220.6811181.65
5552023.11.13 10:00close1740.102.080102.072762.0827620.4411202.09
5562023.11.13 10:00close1730.102.080102.072922.0829219.4611221.55
5572023.11.13 10:00close1720.102.080102.073192.0831917.8111239.36
5582023.11.13 10:00close1710.102.080102.072782.0827820.3211259.68
5592023.11.13 10:00close1700.102.080102.071972.0819725.2811284.96
5602023.11.13 10:00close1690.102.080102.072232.0822323.6811308.64
5612023.11.13 10:00close1680.102.080102.072752.0827520.5011329.14
5622023.11.14 02:00buy1880.102.088640.000000.00000
5632023.11.14 02:00modify1880.102.088642.084642.09464
5642023.11.14 02:15buy1890.102.088820.000000.00000
5652023.11.14 02:15modify1890.102.088822.084822.09482
5662023.11.14 02:30buy1900.102.089000.000000.00000
5672023.11.14 02:30modify1900.102.089002.085002.09500
5682023.11.14 02:45buy1910.102.087980.000000.00000
5692023.11.14 02:45modify1910.102.087982.083982.09398
5702023.11.14 03:00buy1920.102.088730.000000.00000
5712023.11.14 03:00modify1920.102.088732.084732.09473
5722023.11.14 03:15buy1930.102.090260.000000.00000
5732023.11.14 03:15modify1930.102.090262.086262.09626
5742023.11.14 03:30buy1940.102.090370.000000.00000
5752023.11.14 03:30modify1940.102.090372.086372.09637
5762023.11.14 03:45buy1950.102.090150.000000.00000
5772023.11.14 03:45modify1950.102.090152.086152.09615
5782023.11.14 04:00buy1960.102.089760.000000.00000
5792023.11.14 04:00modify1960.102.089762.085762.09576
5802023.11.14 04:15buy1970.102.089760.000000.00000
5812023.11.14 04:15modify1970.102.089762.085762.09576
5822023.11.14 04:30buy1980.102.090030.000000.00000
5832023.11.14 04:30modify1980.102.090032.086032.09603
5842023.11.14 04:45buy1990.102.090260.000000.00000
5852023.11.14 04:45modify1990.102.090262.086262.09626
5862023.11.14 05:00buy2000.102.090600.000000.00000
5872023.11.14 05:00modify2000.102.090602.086602.09660
5882023.11.14 05:15buy2010.102.091470.000000.00000
5892023.11.14 05:15modify2010.102.091472.087472.09747
5902023.11.14 05:30buy2020.102.091660.000000.00000
5912023.11.14 05:30modify2020.102.091662.087662.09766
5922023.11.14 05:45buy2030.102.091350.000000.00000
5932023.11.14 05:45modify2030.102.091352.087352.09735
5942023.11.14 06:00buy2040.102.091860.000000.00000
5952023.11.14 06:00modify2040.102.091862.087862.09786
5962023.11.14 06:15buy2050.102.091610.000000.00000
5972023.11.14 06:15modify2050.102.091612.087612.09761
5982023.11.14 06:30buy2060.102.091350.000000.00000
5992023.11.14 06:30modify2060.102.091352.087352.09735
6002023.11.14 06:45buy2070.102.090480.000000.00000
6012023.11.14 06:45modify2070.102.090482.086482.09648
6022023.11.14 07:00buy2080.102.091020.000000.00000
6032023.11.14 07:00modify2080.102.091022.087022.09702
6042023.11.14 07:15buy2090.102.092820.000000.00000
6052023.11.14 07:15modify2090.102.092822.088822.09882
6062023.11.14 07:27close2090.102.093352.088822.098823.2511332.39
6072023.11.14 07:27close2080.102.093352.087022.0970214.2711346.66
6082023.11.14 07:27close2070.102.093352.086482.0964817.5711364.23
6092023.11.14 07:27close2060.102.093352.087352.0973512.2511376.48
6102023.11.14 07:27close2050.102.093352.087612.0976110.6511387.13
6112023.11.14 07:27close2040.102.093352.087862.097869.1211396.25
6122023.11.14 07:27close2030.102.093352.087352.0973512.2511408.50
6132023.11.14 07:27close2020.102.093352.087662.0976610.3511418.85
6142023.11.14 07:27close2010.102.093352.087472.0974711.5111430.36
6152023.11.14 07:27close2000.102.093352.086602.0966016.8411447.20
6162023.11.14 07:27close1990.102.093352.086262.0962618.9211466.12
6172023.11.14 07:27close1980.102.093352.086032.0960320.3311486.45
6182023.11.14 07:27close1970.102.093352.085762.0957621.9811508.43
6192023.11.14 07:27close1960.102.093352.085762.0957621.9811530.41
6202023.11.14 07:27close1950.102.093352.086152.0961519.5911550.00
6212023.11.14 07:27close1940.102.093352.086372.0963718.2411568.24
6222023.11.14 07:27close1930.102.093352.086262.0962618.9211587.16
6232023.11.14 07:27close1920.102.093352.084732.0947328.2811615.44
6242023.11.14 07:27close1910.102.093352.083982.0939832.8711648.31
6252023.11.14 07:27close1900.102.093352.085002.0950026.6311674.94
6262023.11.14 07:27close1890.102.093352.084822.0948227.7311702.67
6272023.11.14 07:27close1880.102.093352.084642.0946428.8311731.50
6282023.11.15 01:00sell2100.102.079080.000000.00000
6292023.11.15 01:00modify2100.102.079082.083082.07308
6302023.11.15 01:45sell2110.102.078720.000000.00000
6312023.11.15 01:45modify2110.102.078722.082722.07272
6322023.11.15 02:00sell2120.102.078310.000000.00000
6332023.11.15 02:00modify2120.102.078312.082312.07231
6342023.11.15 02:15sell2130.102.077150.000000.00000
6352023.11.15 02:15modify2130.102.077152.081152.07115
6362023.11.15 02:30sell2140.102.077310.000000.00000
6372023.11.15 02:30modify2140.102.077312.081312.07131
6382023.11.15 02:45sell2150.102.076150.000000.00000
6392023.11.15 02:45modify2150.102.076152.080152.07015
6402023.11.15 03:00sell2160.102.073970.000000.00000
6412023.11.15 03:00modify2160.102.073972.077972.06797
6422023.11.15 03:15sell2170.102.074660.000000.00000
6432023.11.15 03:15modify2170.102.074662.078662.06866
6442023.11.15 03:30sell2180.102.076150.000000.00000
6452023.11.15 03:30modify2180.102.076152.080152.07015
6462023.11.15 03:45sell2190.102.074960.000000.00000
6472023.11.15 03:45modify2190.102.074962.078962.06896
6482023.11.15 04:00sell2200.102.073830.000000.00000
6492023.11.15 04:00modify2200.102.073832.077832.06783
6502023.11.15 04:15sell2210.102.073760.000000.00000
6512023.11.15 04:15modify2210.102.073762.077762.06776
6522023.11.15 04:30sell2220.102.073710.000000.00000
6532023.11.15 04:30modify2220.102.073712.077712.06771
6542023.11.15 04:45sell2230.102.072900.000000.00000
6552023.11.15 04:45modify2230.102.072902.076902.06690
6562023.11.15 05:00sell2240.102.072950.000000.00000
6572023.11.15 05:00modify2240.102.072952.076952.06695
6582023.11.15 05:15sell2250.102.073200.000000.00000
6592023.11.15 05:15modify2250.102.073202.077202.06720
6602023.11.15 05:30sell2260.102.073810.000000.00000
6612023.11.15 05:30modify2260.102.073812.077812.06781
6622023.11.15 05:45sell2270.102.073390.000000.00000
6632023.11.15 05:45modify2270.102.073392.077392.06739
6642023.11.15 06:00sell2280.102.072890.000000.00000
6652023.11.15 06:00modify2280.102.072892.076892.06689
6662023.11.15 06:01t/p2100.102.073082.083082.0730836.7411768.24
6672023.11.15 06:15sell2290.102.073050.000000.00000
6682023.11.15 06:15modify2290.102.073052.077052.06705
6692023.11.15 06:22t/p2110.102.072722.082722.0727236.7311804.97
6702023.11.15 06:30sell2300.102.071860.000000.00000
6712023.11.15 06:30modify2300.102.071862.075862.06586
6722023.11.15 06:30t/p2120.102.072312.082312.0723136.7311841.70
6732023.11.15 06:45sell2310.102.071930.000000.00000
6742023.11.15 06:45modify2310.102.071932.075932.06593
6752023.11.15 07:00sell2320.102.071220.000000.00000
6762023.11.15 07:00modify2320.102.071222.075222.06522
6772023.11.15 07:00close2320.102.071412.075222.06522-1.1611840.54
6782023.11.15 07:00close2310.102.071412.075932.065933.1811843.72
6792023.11.15 07:00close2300.102.071412.075862.065862.7511846.47
6802023.11.15 07:00close2290.102.071412.077052.0670510.0411856.51
6812023.11.15 07:00close2280.102.071412.076892.066899.0611865.57
6822023.11.15 07:00close2270.102.071412.077392.0673912.1211877.69
6832023.11.15 07:00close2260.102.071412.077812.0678114.6911892.38
6842023.11.15 07:00close2250.102.071412.077202.0672010.9611903.34
6852023.11.15 07:00close2240.102.071412.076952.066959.4311912.77
6862023.11.15 07:00close2230.102.071412.076902.066909.1211921.89
6872023.11.15 07:00close2220.102.071412.077712.0677114.0811935.97
6882023.11.15 07:00close2210.102.071412.077762.0677614.3911950.36
6892023.11.15 07:00close2200.102.071412.077832.0678314.8111965.17
6902023.11.15 07:00close2190.102.071412.078962.0689621.7311986.90
6912023.11.15 07:00close2180.102.071412.080152.0701529.0212015.92
6922023.11.15 07:00close2170.102.071412.078662.0686619.9012035.82
6932023.11.15 07:00close2160.102.071412.077972.0679715.6712051.49
6942023.11.15 07:00close2150.102.071412.080152.0701529.0212080.51
6952023.11.15 07:00close2140.102.071412.081312.0713136.1212116.63
6962023.11.15 07:00close2130.102.071412.081152.0711535.1412151.77
6972023.11.16 01:00buy2330.102.067980.000000.00000
6982023.11.16 01:00modify2330.102.067982.063982.07398
6992023.11.16 01:15buy2340.102.068270.000000.00000
7002023.11.16 01:15modify2340.102.068272.064272.07427
7012023.11.16 01:30buy2350.102.069280.000000.00000
7022023.11.16 01:30modify2350.102.069282.065282.07528
7032023.11.16 01:45buy2360.102.070290.000000.00000
7042023.11.16 01:45modify2360.102.070292.066292.07629
7052023.11.16 01:52t/p2330.102.073982.063982.0739836.7212188.49
7062023.11.16 02:00buy2370.102.071230.000000.00000
7072023.11.16 02:00modify2370.102.071232.067232.07723
7082023.11.16 02:11t/p2340.102.074272.064272.0742736.7312225.22
7092023.11.16 02:11t/p2350.102.075282.065282.0752836.7212261.94
7102023.11.16 02:15buy2380.102.075230.000000.00000
7112023.11.16 02:15modify2380.102.075232.071232.08123
7122023.11.16 02:30buy2390.102.074550.000000.00000
7132023.11.16 02:30modify2390.102.074552.070552.08055
7142023.11.16 02:45buy2400.102.073420.000000.00000
7152023.11.16 02:45modify2400.102.073422.069422.07942
7162023.11.16 03:00buy2410.102.072500.000000.00000
7172023.11.16 03:00modify2410.102.072502.068502.07850
7182023.11.16 03:13s/l2380.102.071232.071232.08123-24.4912237.45
7192023.11.16 03:15buy2420.102.072060.000000.00000
7202023.11.16 03:15modify2420.102.072062.068062.07806
7212023.11.16 03:19s/l2390.102.070552.070552.08055-24.4812212.97
7222023.11.16 03:30buy2430.102.072280.000000.00000
7232023.11.16 03:30modify2430.102.072282.068282.07828
7242023.11.16 03:45buy2440.102.072370.000000.00000
7252023.11.16 03:45modify2440.102.072372.068372.07837
7262023.11.16 04:00buy2450.102.071920.000000.00000
7272023.11.16 04:00modify2450.102.071922.067922.07792
7282023.11.16 05:15buy2460.102.072450.000000.00000
7292023.11.16 05:15modify2460.102.072452.068452.07845
7302023.11.16 05:30buy2470.102.072490.000000.00000
7312023.11.16 05:30modify2470.102.072492.068492.07849
7322023.11.16 07:03s/l2400.102.069422.069422.07942-24.4912188.48
7332023.11.16 07:45sell2480.102.069550.000000.00000
7342023.11.16 07:45modify2480.102.069552.073552.06355
7352023.11.16 07:46s/l2410.102.068502.068502.07850-24.4912163.99
7362023.11.16 07:46s/l2470.102.068492.068492.07849-24.4812139.51
7372023.11.16 07:46s/l2440.102.068372.068372.07837-24.4812115.03
7382023.11.16 07:46s/l2460.102.068452.068452.07845-24.4812090.55
7392023.11.16 08:00sell2490.102.069510.000000.00000
7402023.11.16 08:00modify2490.102.069512.073512.06351
7412023.11.16 08:15sell2500.102.070290.000000.00000
7422023.11.16 08:15modify2500.102.070292.074292.06429
7432023.11.16 08:30sell2510.102.068860.000000.00000
7442023.11.16 08:30modify2510.102.068862.072862.06286
7452023.11.16 08:35s/l2430.102.068282.068282.07828-24.4812066.07
7462023.11.16 08:36s/l2420.102.068062.068062.07806-24.4812041.59
7472023.11.16 08:36s/l2450.102.067922.067922.07792-24.4912017.10
7482023.11.16 08:41s/l2370.102.067232.067232.07723-24.4811992.62
7492023.11.16 08:45sell2520.102.067620.000000.00000
7502023.11.16 08:45modify2520.102.067622.071622.06162
7512023.11.16 09:21s/l2360.102.066292.066292.07629-24.4911968.13
7522023.11.16 10:00close2520.102.067722.071622.06162-0.6111967.52
7532023.11.16 10:00close2510.102.067722.072862.062866.9811974.50
7542023.11.16 10:00close2500.102.067722.074292.0642915.7311990.23
7552023.11.16 10:00close2490.102.067722.073512.0635110.9612001.19
7562023.11.16 10:00close2480.102.067722.073552.0635511.2012012.39
7572023.11.17 01:00buy2530.102.082530.000000.00000
7582023.11.17 01:00modify2530.102.082532.078532.08853
7592023.11.17 01:15buy2540.102.083650.000000.00000
7602023.11.17 01:15modify2540.102.083652.079652.08965
7612023.11.17 01:30buy2550.102.084150.000000.00000
7622023.11.17 01:30modify2550.102.084152.080152.09015
7632023.11.17 01:45buy2560.102.083810.000000.00000
7642023.11.17 01:45modify2560.102.083812.079812.08981
7652023.11.17 02:00buy2570.102.084550.000000.00000
7662023.11.17 02:00modify2570.102.084552.080552.09055
7672023.11.17 02:15buy2580.102.084240.000000.00000
7682023.11.17 02:15modify2580.102.084242.080242.09024
7692023.11.17 02:30buy2590.102.084280.000000.00000
7702023.11.17 02:30modify2590.102.084282.080282.09028
7712023.11.17 02:45buy2600.102.085360.000000.00000
7722023.11.17 02:45modify2600.102.085362.081362.09136
7732023.11.17 03:00buy2610.102.083420.000000.00000
7742023.11.17 03:00modify2610.102.083422.079422.08942
7752023.11.17 05:30buy2620.102.083600.000000.00000
7762023.11.17 05:30modify2620.102.083602.079602.08960
7772023.11.17 05:45buy2630.102.083750.000000.00000
7782023.11.17 05:45modify2630.102.083752.079752.08975
7792023.11.17 06:00buy2640.102.083290.000000.00000
7802023.11.17 06:00modify2640.102.083292.079292.08929
7812023.11.17 06:15buy2650.102.083590.000000.00000
7822023.11.17 06:15modify2650.102.083592.079592.08959
7832023.11.17 06:30buy2660.102.084210.000000.00000
7842023.11.17 06:30modify2660.102.084212.080212.09021
7852023.11.17 06:45buy2670.102.084560.000000.00000
7862023.11.17 06:45modify2670.102.084562.080562.09056
7872023.11.17 07:00buy2680.102.084390.000000.00000
7882023.11.17 07:00modify2680.102.084392.080392.09039
7892023.11.17 07:15sell2690.102.082690.000000.00000
7902023.11.17 07:15modify2690.102.082692.086692.07669
7912023.11.17 07:30sell2700.102.082530.000000.00000
7922023.11.17 07:30modify2700.102.082532.086532.07653
7932023.11.17 07:33s/l2600.102.081362.081362.09136-24.4811987.91
7942023.11.17 07:37s/l2570.102.080552.080552.09055-24.4811963.43
7952023.11.17 07:37s/l2670.102.080562.080562.09056-24.4811938.95
7962023.11.17 07:37s/l2680.102.080392.080392.09039-24.4811914.47
7972023.11.17 07:37s/l2590.102.080282.080282.09028-24.4811889.99
7982023.11.17 07:37s/l2580.102.080242.080242.09024-24.4811865.51
7992023.11.17 07:37s/l2660.102.080212.080212.09021-24.4811841.03
8002023.11.17 07:37s/l2550.102.080152.080152.09015-24.4811816.55
8012023.11.17 07:45sell2710.102.081390.000000.00000
8022023.11.17 07:45modify2710.102.081392.085392.07539
8032023.11.17 08:00sell2720.102.080450.000000.00000
8042023.11.17 08:00modify2720.102.080452.084452.07445
8052023.11.17 08:00s/l2560.102.079812.079812.08981-24.4811792.07
8062023.11.17 08:04s/l2630.102.079752.079752.08975-24.4911767.58
8072023.11.17 08:04s/l2540.102.079652.079652.08965-24.4811743.10
8082023.11.17 08:15sell2730.102.081090.000000.00000
8092023.11.17 08:15modify2730.102.081092.085092.07509
8102023.11.17 08:18s/l2620.102.079602.079602.08960-24.4911718.61
8112023.11.17 08:18s/l2650.102.079592.079592.08959-24.4911694.12
8122023.11.17 08:21s/l2610.102.079422.079422.08942-24.4911669.63
8132023.11.17 08:21s/l2640.102.079292.079292.08929-24.4811645.15
8142023.11.17 08:25s/l2530.102.078532.078532.08853-24.4911620.66
8152023.11.17 08:30sell2740.102.078490.000000.00000
8162023.11.17 08:30modify2740.102.078492.082492.07249
8172023.11.17 08:45sell2750.102.077040.000000.00000
8182023.11.17 08:45modify2750.102.077042.081042.07104
8192023.11.17 08:51t/p2690.102.076692.086692.0766936.7411657.40
8202023.11.17 08:51t/p2700.102.076532.086532.0765336.7411694.14
8212023.11.17 08:53t/p2710.102.075392.085392.0753936.7311730.87
8222023.11.17 09:01t/p2730.102.075092.085092.0750936.7311767.60
8232023.11.17 09:09t/p2720.102.074452.084452.0744536.7311804.33
8242023.11.17 10:00close2750.102.078462.081042.07104-8.6911795.64
8252023.11.17 10:00close2740.102.078462.082492.072490.1811795.82
8262023.11.20 01:00sell2760.102.075350.000000.00000
8272023.11.20 01:00modify2760.102.075352.079352.06935
8282023.11.20 01:15sell2770.102.073730.000000.00000
8292023.11.20 01:15modify2770.102.073732.077732.06773
8302023.11.20 01:30sell2780.102.073370.000000.00000
8312023.11.20 01:30modify2780.102.073372.077372.06737
8322023.11.20 01:45sell2790.102.074530.000000.00000
8332023.11.20 01:45modify2790.102.074532.078532.06853
8342023.11.20 02:00sell2800.102.074460.000000.00000
8352023.11.20 02:00modify2800.102.074462.078462.06846
8362023.11.20 02:15sell2810.102.074010.000000.00000
8372023.11.20 02:15modify2810.102.074012.078012.06801
8382023.11.20 02:30sell2820.102.072480.000000.00000
8392023.11.20 02:30modify2820.102.072482.076482.06648
8402023.11.20 02:45sell2830.102.072680.000000.00000
8412023.11.20 02:45modify2830.102.072682.076682.06668
8422023.11.20 03:00sell2840.102.073230.000000.00000
8432023.11.20 03:00modify2840.102.073232.077232.06723
8442023.11.20 03:15sell2850.102.073010.000000.00000
8452023.11.20 03:15modify2850.102.073012.077012.06701
8462023.11.20 03:30sell2860.102.072860.000000.00000
8472023.11.20 03:30modify2860.102.072862.076862.06686
8482023.11.20 03:45sell2870.102.071970.000000.00000
8492023.11.20 03:45modify2870.102.071972.075972.06597
8502023.11.20 04:00sell2880.102.071690.000000.00000
8512023.11.20 04:00modify2880.102.071692.075692.06569
8522023.11.20 04:15sell2890.102.070010.000000.00000
8532023.11.20 04:15modify2890.102.070012.074012.06401
8542023.11.20 04:30sell2900.102.070040.000000.00000
8552023.11.20 04:30modify2900.102.070042.074042.06404
8562023.11.20 04:45sell2910.102.070570.000000.00000
8572023.11.20 04:45modify2910.102.070572.074572.06457
8582023.11.20 05:00sell2920.102.070410.000000.00000
8592023.11.20 05:00modify2920.102.070412.074412.06441
8602023.11.20 05:15sell2930.102.070690.000000.00000
8612023.11.20 05:15modify2930.102.070692.074692.06469
8622023.11.20 05:30sell2940.102.071230.000000.00000
8632023.11.20 05:30modify2940.102.071232.075232.06523
8642023.11.20 05:45sell2950.102.070970.000000.00000
8652023.11.20 05:45modify2950.102.070972.074972.06497
8662023.11.20 06:00sell2960.102.070750.000000.00000
8672023.11.20 06:00modify2960.102.070752.074752.06475
8682023.11.20 07:15sell2970.102.070060.000000.00000
8692023.11.20 07:15modify2970.102.070062.074062.06406
8702023.11.20 07:30sell2980.102.070560.000000.00000
8712023.11.20 07:30modify2980.102.070562.074562.06456
8722023.11.20 07:45sell2990.102.069460.000000.00000
8732023.11.20 07:45modify2990.102.069462.073462.06346
8742023.11.20 07:45t/p2760.102.069352.079352.0693536.7311832.55
8752023.11.20 07:45close2990.102.069262.073462.063461.2211833.77
8762023.11.20 07:45close2980.102.069262.074562.064567.9611841.73
8772023.11.20 07:45close2970.102.069262.074062.064064.8911846.62
8782023.11.20 07:45close2960.102.069262.074752.064759.1211855.74
8792023.11.20 07:45close2950.102.069262.074972.0649710.4711866.21
8802023.11.20 07:45close2940.102.069262.075232.0652312.0611878.27
8812023.11.20 07:45close2930.102.069262.074692.064698.7511887.02
8822023.11.20 07:45close2920.102.069262.074412.064417.0411894.06
8832023.11.20 07:45close2910.102.069262.074572.064578.0211902.08
8842023.11.20 07:45close2900.102.069262.074042.064044.7711906.85
8852023.11.20 07:45close2890.102.069262.074012.064014.5911911.44
8862023.11.20 07:45close2880.102.069262.075692.0656914.8711926.31
8872023.11.20 07:45close2870.102.069262.075972.0659716.5911942.90
8882023.11.20 07:45close2860.102.069262.076862.0668622.0411964.94
8892023.11.20 07:45close2850.102.069262.077012.0670122.9511987.89
8902023.11.20 07:45close2840.102.069262.077232.0672324.3012012.19
8912023.11.20 07:45close2830.102.069262.076682.0666820.9312033.12
8922023.11.20 07:45close2820.102.069262.076482.0664819.7112052.83
8932023.11.20 07:45close2810.102.069262.078012.0680129.0812081.91
8942023.11.20 07:45close2800.102.069262.078462.0684631.8312113.74
8952023.11.20 07:45close2790.102.069262.078532.0685332.2612146.00
8962023.11.20 07:45close2780.102.069262.077372.0673725.1612171.16
8972023.11.20 07:45close2770.102.069262.077732.0677327.3612198.52
8982023.11.21 01:00sell3000.102.069750.000000.00000
8992023.11.21 01:00modify3000.102.069752.073752.06375
9002023.11.21 01:15sell3010.102.068940.000000.00000
9012023.11.21 01:15modify3010.102.068942.072942.06294
9022023.11.21 01:30sell3020.102.067400.000000.00000
9032023.11.21 01:30modify3020.102.067402.071402.06140
9042023.11.21 01:45sell3030.102.068630.000000.00000
9052023.11.21 01:45modify3030.102.068632.072632.06263
9062023.11.21 02:00sell3040.102.066990.000000.00000
9072023.11.21 02:00modify3040.102.066992.070992.06099
9082023.11.21 02:15sell3050.102.066540.000000.00000
9092023.11.21 02:15modify3050.102.066542.070542.06054
9102023.11.21 02:30sell3060.102.069100.000000.00000
9112023.11.21 02:30modify3060.102.069102.073102.06310
9122023.11.21 02:45sell3070.102.065920.000000.00000
9132023.11.21 02:45modify3070.102.065922.069922.05992
9142023.11.21 03:00sell3080.102.065790.000000.00000
9152023.11.21 03:00modify3080.102.065792.069792.05979
9162023.11.21 03:15sell3090.102.066730.000000.00000
9172023.11.21 03:15modify3090.102.066732.070732.06073
9182023.11.21 03:30sell3100.102.065000.000000.00000
9192023.11.21 03:30modify3100.102.065002.069002.05900
9202023.11.21 03:45sell3110.102.064140.000000.00000
9212023.11.21 03:45modify3110.102.064142.068142.05814
9222023.11.21 04:00sell3120.102.064450.000000.00000
9232023.11.21 04:00modify3120.102.064452.068452.05845
9242023.11.21 04:15sell3130.102.064540.000000.00000
9252023.11.21 04:15modify3130.102.064542.068542.05854
9262023.11.21 04:30sell3140.102.065420.000000.00000
9272023.11.21 04:30modify3140.102.065422.069422.05942
9282023.11.21 04:45sell3150.102.065400.000000.00000
9292023.11.21 04:45modify3150.102.065402.069402.05940
9302023.11.21 05:15sell3160.102.065460.000000.00000
9312023.11.21 05:15modify3160.102.065462.069462.05946
9322023.11.21 06:10s/l3110.102.068142.068142.05814-24.4912174.03
9332023.11.21 06:10s/l3120.102.068452.068452.05845-24.4912149.54
9342023.11.21 06:11s/l3130.102.068542.068542.05854-24.4912125.05
9352023.11.21 06:19s/l3100.102.069002.069002.05900-24.4812100.57
9362023.11.21 07:30sell3170.102.065160.000000.00000
9372023.11.21 07:30modify3170.102.065162.069162.05916
9382023.11.21 07:45sell3180.102.064680.000000.00000
9392023.11.21 07:45modify3180.102.064682.068682.05868
9402023.11.21 08:00sell3190.102.064270.000000.00000
9412023.11.21 08:00modify3190.102.064272.068272.05827
9422023.11.21 08:05t/p3000.102.063752.073752.0637536.7412137.31
9432023.11.21 08:09t/p3060.102.063102.073102.0631036.7412174.05
9442023.11.21 08:10t/p3010.102.062942.072942.0629436.7412210.79
9452023.11.21 08:15sell3200.102.062370.000000.00000
9462023.11.21 08:15modify3200.102.062372.066372.05637
9472023.11.21 08:15t/p3030.102.062632.072632.0626336.7312247.52
9482023.11.21 08:30sell3210.102.062010.000000.00000
9492023.11.21 08:30modify3210.102.062012.066012.05601
9502023.11.21 08:30t/p3020.102.061402.071402.0614036.7312284.25
9512023.11.21 08:30close3210.102.061142.066012.056015.3212289.57
9522023.11.21 08:30close3200.102.061142.066372.056377.5312297.10
9532023.11.21 08:30close3190.102.061142.068272.0582719.1612316.26
9542023.11.21 08:30close3180.102.061142.068682.0586821.6712337.93
9552023.11.21 08:30close3170.102.061142.069162.0591624.6112362.54
9562023.11.21 08:30close3160.102.061142.069462.0594626.4412388.98
9572023.11.21 08:30close3150.102.061142.069402.0594026.0812415.06
9582023.11.21 08:30close3140.102.061142.069422.0594226.2012441.26
9592023.11.21 08:30close3090.102.061142.070732.0607334.2212475.48
9602023.11.21 08:30close3080.102.061142.069792.0597928.4612503.94
9612023.11.21 08:30close3070.102.061142.069922.0599229.2612533.20
9622023.11.21 08:30close3050.102.061142.070542.0605433.0512566.25
9632023.11.21 08:30close3040.102.061142.070992.0609935.8112602.06
9642023.11.22 01:15sell3220.102.070970.000000.00000
9652023.11.22 01:15modify3220.102.070972.074972.06497
9662023.11.22 01:30sell3230.102.070880.000000.00000
9672023.11.22 01:30modify3230.102.070882.074882.06488
9682023.11.22 01:45sell3240.102.071080.000000.00000
9692023.11.22 01:45modify3240.102.071082.075082.06508
9702023.11.22 02:15buy3250.102.073770.000000.00000
9712023.11.22 02:15modify3250.102.073772.069772.07977
9722023.11.22 02:30buy3260.102.073720.000000.00000
9732023.11.22 02:30modify3260.102.073722.069722.07972
9742023.11.22 02:45buy3270.102.072840.000000.00000
9752023.11.22 02:45modify3270.102.072842.068842.07884
9762023.11.22 03:00buy3280.102.072960.000000.00000
9772023.11.22 03:00modify3280.102.072962.068962.07896
9782023.11.22 03:15buy3290.102.072850.000000.00000
9792023.11.22 03:15modify3290.102.072852.068852.07885
9802023.11.22 03:30buy3300.102.072980.000000.00000
9812023.11.22 03:30modify3300.102.072982.068982.07898
9822023.11.22 03:45buy3310.102.073870.000000.00000
9832023.11.22 03:45modify3310.102.073872.069872.07987
9842023.11.22 04:00buy3320.102.073920.000000.00000
9852023.11.22 04:00modify3320.102.073922.069922.07992
9862023.11.22 04:15buy3330.102.074550.000000.00000
9872023.11.22 04:15modify3330.102.074552.070552.08055
9882023.11.22 04:19s/l3230.102.074882.074882.06488-24.4912577.57
9892023.11.22 04:19s/l3220.102.074972.074972.06497-24.4812553.09
9902023.11.22 04:19s/l3240.102.075082.075082.06508-24.4912528.60
9912023.11.22 04:30buy3340.102.075430.000000.00000
9922023.11.22 04:30modify3340.102.075432.071432.08143
9932023.11.22 04:45buy3350.102.074780.000000.00000
9942023.11.22 04:45modify3350.102.074782.070782.08078
9952023.11.22 05:00buy3360.102.074670.000000.00000
9962023.11.22 05:00modify3360.102.074672.070672.08067
9972023.11.22 05:15buy3370.102.075210.000000.00000
9982023.11.22 05:15modify3370.102.075212.071212.08121
9992023.11.22 05:30buy3380.102.075940.000000.00000
10002023.11.22 05:30modify3380.102.075942.071942.08194
10012023.11.22 05:45buy3390.102.075980.000000.00000
10022023.11.22 05:45modify3390.102.075982.071982.08198
10032023.11.22 06:00buy3400.102.076510.000000.00000
10042023.11.22 06:00modify3400.102.076512.072512.08251
10052023.11.22 06:15buy3410.102.077490.000000.00000
10062023.11.22 06:15modify3410.102.077492.073492.08349
10072023.11.22 06:30buy3420.102.077640.000000.00000
10082023.11.22 06:30modify3420.102.077642.073642.08364
10092023.11.22 06:45buy3430.102.078300.000000.00000
10102023.11.22 06:45modify3430.102.078302.074302.08430
10112023.11.22 07:00buy3440.102.078620.000000.00000
10122023.11.22 07:00modify3440.102.078622.074622.08462
10132023.11.22 07:15buy3450.102.077220.000000.00000
10142023.11.22 07:15modify3450.102.077222.073222.08322
10152023.11.22 07:30buy3460.102.078150.000000.00000
10162023.11.22 07:30modify3460.102.078152.074152.08415
10172023.11.22 07:45buy3470.102.077970.000000.00000
10182023.11.22 07:45modify3470.102.077972.073972.08397
10192023.11.22 08:00buy3480.102.077730.000000.00000
10202023.11.22 08:00modify3480.102.077732.073732.08373
10212023.11.22 08:15buy3490.102.078160.000000.00000
10222023.11.22 08:15modify3490.102.078162.074162.08416
10232023.11.22 08:22close3490.102.078832.074162.084164.1012532.70
10242023.11.22 08:22close3480.102.078832.073732.083736.7312539.43
10252023.11.22 08:22close3470.102.078832.073972.083975.2612544.69
10262023.11.22 08:22close3460.102.078832.074152.084154.1612548.85
10272023.11.22 08:22close3450.102.078832.073222.083229.8512558.70
10282023.11.22 08:22close3440.102.078832.074622.084621.2812559.98
10292023.11.22 08:22close3430.102.078832.074302.084303.2412563.22
10302023.11.22 08:22close3420.102.078832.073642.083647.2812570.50
10312023.11.22 08:22close3410.102.078832.073492.083498.2012578.70
10322023.11.22 08:22close3400.102.078832.072512.0825114.2012592.90
10332023.11.22 08:22close3390.102.078832.071982.0819817.4412610.34
10342023.11.22 08:22close3380.102.078832.071942.0819417.6912628.03
10352023.11.22 08:22close3370.102.078832.071212.0812122.1612650.19
10362023.11.22 08:22close3360.102.078832.070672.0806725.4612675.65
10372023.11.22 08:22close3350.102.078832.070782.0807824.7912700.44
10382023.11.22 08:22close3340.102.078832.071432.0814320.8112721.25
10392023.11.22 08:22close3330.102.078832.070552.0805526.2012747.45
10402023.11.22 08:22close3320.102.078832.069922.0799230.0512777.50
10412023.11.22 08:22close3310.102.078832.069872.0798730.3612807.86
10422023.11.22 08:22close3300.102.078832.068982.0789835.8112843.67
10432023.11.22 08:22close3290.102.078832.068852.0788536.6012880.27
10442023.11.22 08:22close3280.102.078832.068962.0789635.9312916.20
10452023.11.22 08:22close3270.102.078832.068842.0788436.6612952.86
10462023.11.22 08:22close3260.102.078832.069722.0797231.2812984.14
10472023.11.22 08:22close3250.102.078832.069772.0797730.9713015.11
10482023.11.23 01:00sell3500.102.072080.000000.00000
10492023.11.23 01:00modify3500.102.072082.076082.06608
10502023.11.23 01:15sell3510.102.070970.000000.00000
10512023.11.23 01:15modify3510.102.070972.074972.06497
10522023.11.23 01:30sell3520.102.069750.000000.00000
10532023.11.23 01:30modify3520.102.069752.073752.06375
10542023.11.23 01:45sell3530.102.068910.000000.00000
10552023.11.23 01:45modify3530.102.068912.072912.06291
10562023.11.23 02:00sell3540.102.068510.000000.00000
10572023.11.23 02:00modify3540.102.068512.072512.06251
10582023.11.23 02:15sell3550.102.067330.000000.00000
10592023.11.23 02:15modify3550.102.067332.071332.06133
10602023.11.23 02:22t/p3500.102.066082.076082.0660836.7313051.84
10612023.11.23 02:30sell3560.102.066120.000000.00000
10622023.11.23 02:30modify3560.102.066122.070122.06012
10632023.11.23 02:45sell3570.102.065560.000000.00000
10642023.11.23 02:45modify3570.102.065562.069562.05956
10652023.11.23 03:00sell3580.102.066380.000000.00000
10662023.11.23 03:00modify3580.102.066382.070382.06038
10672023.11.23 03:15sell3590.102.067220.000000.00000
10682023.11.23 03:15modify3590.102.067222.071222.06122
10692023.11.23 03:30sell3600.102.066720.000000.00000
10702023.11.23 03:30modify3600.102.066722.070722.06072
10712023.11.23 03:45sell3610.102.066620.000000.00000
10722023.11.23 03:45modify3610.102.066622.070622.06062
10732023.11.23 04:00sell3620.102.066370.000000.00000
10742023.11.23 04:00modify3620.102.066372.070372.06037
10752023.11.23 04:15sell3630.102.066880.000000.00000
10762023.11.23 04:15modify3630.102.066882.070882.06088
10772023.11.23 05:15sell3640.102.066600.000000.00000
10782023.11.23 05:15modify3640.102.066602.070602.06060
10792023.11.23 05:30sell3650.102.066440.000000.00000
10802023.11.23 05:30modify3650.102.066442.070442.06044
10812023.11.23 05:45sell3660.102.065800.000000.00000
10822023.11.23 05:45modify3660.102.065802.069802.05980
10832023.11.23 06:00sell3670.102.064830.000000.00000
10842023.11.23 06:00modify3670.102.064832.068832.05883
10852023.11.23 06:04t/p3510.102.064972.074972.0649736.7413088.58
10862023.11.23 06:15sell3680.102.063500.000000.00000
10872023.11.23 06:15modify3680.102.063502.067502.05750
10882023.11.23 06:17t/p3520.102.063752.073752.0637536.7413125.32
10892023.11.23 06:23close3680.102.063522.067502.05750-0.1313125.19
10902023.11.23 06:23close3670.102.063522.068832.058838.0213133.21
10912023.11.23 06:23close3660.102.063522.069802.0598013.9513147.16
10922023.11.23 06:23close3650.102.063522.070442.0604417.8713165.03
10932023.11.23 06:23close3640.102.063522.070602.0606018.8513183.88
10942023.11.23 06:23close3630.102.063522.070882.0608820.5713204.45
10952023.11.23 06:23close3620.102.063522.070372.0603717.4413221.89
10962023.11.23 06:23close3610.102.063522.070622.0606218.9713240.86
10972023.11.23 06:23close3600.102.063522.070722.0607219.5913260.45
10982023.11.23 06:23close3590.102.063522.071222.0612222.6513283.10
10992023.11.23 06:23close3580.102.063522.070382.0603817.5013300.60
11002023.11.23 06:23close3570.102.063522.069562.0595612.4813313.08
11012023.11.23 06:23close3560.102.063522.070122.0601215.9113328.99
11022023.11.23 06:23close3550.102.063522.071332.0613323.3213352.31
11032023.11.23 06:23close3540.102.063522.072512.0625130.5513382.86
11042023.11.23 06:23close3530.102.063522.072912.0629132.9913415.85
11052023.11.24 01:15sell3690.102.070880.000000.00000
11062023.11.24 01:15modify3690.102.070882.074882.06488
11072023.11.24 01:30sell3700.102.071690.000000.00000
11082023.11.24 01:30modify3700.102.071692.075692.06569
11092023.11.24 01:45sell3710.102.070430.000000.00000
11102023.11.24 01:45modify3710.102.070432.074432.06443
11112023.11.24 02:00sell3720.102.069980.000000.00000
11122023.11.24 02:00modify3720.102.069982.073982.06398
11132023.11.24 02:15sell3730.102.069450.000000.00000
11142023.11.24 02:15modify3730.102.069452.073452.06345
11152023.11.24 02:30sell3740.102.070350.000000.00000
11162023.11.24 02:30modify3740.102.070352.074352.06435
11172023.11.24 02:45sell3750.102.070210.000000.00000
11182023.11.24 02:45modify3750.102.070212.074212.06421
11192023.11.24 03:30sell3760.102.071240.000000.00000
11202023.11.24 03:30modify3760.102.071242.075242.06524
11212023.11.24 04:00buy3770.102.072440.000000.00000
11222023.11.24 04:00modify3770.102.072442.068442.07844
11232023.11.24 04:15buy3780.102.071770.000000.00000
11242023.11.24 04:15modify3780.102.071772.067772.07777
11252023.11.24 04:30buy3790.102.071930.000000.00000
11262023.11.24 04:30modify3790.102.071932.067932.07793
11272023.11.24 05:15sell3800.102.070390.000000.00000
11282023.11.24 05:15modify3800.102.070392.074392.06439
11292023.11.24 05:30sell3810.102.070510.000000.00000
11302023.11.24 05:30modify3810.102.070512.074512.06451
11312023.11.24 05:45sell3820.102.070240.000000.00000
11322023.11.24 05:45modify3820.102.070242.074242.06424
11332023.11.24 06:00sell3830.102.070370.000000.00000
11342023.11.24 06:00modify3830.102.070372.074372.06437
11352023.11.24 06:15sell3840.102.070070.000000.00000
11362023.11.24 06:15modify3840.102.070072.074072.06407
11372023.11.24 06:30sell3850.102.070520.000000.00000
11382023.11.24 06:30modify3850.102.070522.074522.06452
11392023.11.24 06:45sell3860.102.070180.000000.00000
11402023.11.24 06:45modify3860.102.070182.074182.06418
11412023.11.24 07:00sell3870.102.070080.000000.00000
11422023.11.24 07:00modify3870.102.070082.074082.06408
11432023.11.24 07:15sell3880.102.070270.000000.00000
11442023.11.24 07:15modify3880.102.070272.074272.06427
11452023.11.24 07:30sell3890.102.069910.000000.00000
11462023.11.24 07:30modify3890.102.069912.073912.06391
11472023.11.24 07:45sell3900.102.069060.000000.00000
11482023.11.24 07:45modify3900.102.069062.073062.06306
11492023.11.24 07:49s/l3770.102.068442.068442.07844-24.4913391.36
11502023.11.24 08:00sell3910.102.069420.000000.00000
11512023.11.24 08:00modify3910.102.069422.073422.06342
11522023.11.24 08:30buy3920.102.071370.000000.00000
11532023.11.24 08:30modify3920.102.071372.067372.07737
11542023.11.24 08:45buy3930.102.072430.000000.00000
11552023.11.24 08:45modify3930.102.072432.068432.07843
11562023.11.24 09:21s/l3900.102.073062.073062.06306-24.4913366.87
11572023.11.24 09:22s/l3910.102.073422.073422.06342-24.4813342.39
11582023.11.24 09:22s/l3730.102.073452.073452.06345-24.4913317.90
11592023.11.24 10:00close3930.102.072542.068432.078430.6713318.57
11602023.11.24 10:00close3920.102.072542.067372.077377.1613325.73
11612023.11.24 10:00close3890.102.073142.073912.06391-19.7713305.96
11622023.11.24 10:00close3880.102.073142.074272.06427-17.5713288.39
11632023.11.24 10:00close3870.102.073142.074082.06408-18.7313269.66
11642023.11.24 10:00close3860.102.073142.074182.06418-18.1213251.54
11652023.11.24 10:00close3850.102.073142.074522.06452-16.0413235.50
11662023.11.24 10:00close3840.102.073142.074072.06407-18.7913216.71
11672023.11.24 10:00close3830.102.073142.074372.06437-16.9613199.75
11682023.11.24 10:00close3820.102.073142.074242.06424-17.7513182.00
11692023.11.24 10:00close3810.102.073142.074512.06451-16.1013165.90
11702023.11.24 10:00close3800.102.073142.074392.06439-16.8413149.06
11712023.11.24 10:00close3790.102.072542.067932.077933.7313152.79
11722023.11.24 10:00close3780.102.072542.067772.077774.7113157.50
11732023.11.24 10:00close3760.102.073142.075242.06524-11.6313145.87
11742023.11.24 10:00close3750.102.073142.074212.06421-17.9413127.93
11752023.11.24 10:00close3740.102.073142.074352.06435-17.0813110.85
11762023.11.24 10:00close3720.102.073142.073982.06398-19.3513091.50
11772023.11.24 10:00close3710.102.073142.074432.06443-16.5913074.91
11782023.11.24 10:00close3700.102.073142.075692.06569-8.8813066.03
11792023.11.24 10:00close3690.102.073142.074882.06488-13.8413052.19
11802023.11.27 01:00buy3940.102.072860.000000.00000
11812023.11.27 01:00modify3940.102.072862.068862.07886
11822023.11.27 02:30buy3950.102.075530.000000.00000
11832023.11.27 02:30modify3950.102.075532.071532.08153
11842023.11.27 02:45buy3960.102.076570.000000.00000
11852023.11.27 02:45modify3960.102.076572.072572.08257
11862023.11.27 03:00buy3970.102.077130.000000.00000
11872023.11.27 03:00modify3970.102.077132.073132.08313
11882023.11.27 03:15buy3980.102.077130.000000.00000
11892023.11.27 03:15modify3980.102.077132.073132.08313
11902023.11.27 03:30buy3990.102.078520.000000.00000
11912023.11.27 03:30modify3990.102.078522.074522.08452
11922023.11.27 03:45buy4000.102.078150.000000.00000
11932023.11.27 03:45modify4000.102.078152.074152.08415
11942023.11.27 04:00buy4010.102.078270.000000.00000
11952023.11.27 04:00modify4010.102.078272.074272.08427
11962023.11.27 04:15buy4020.102.078740.000000.00000
11972023.11.27 04:15modify4020.102.078742.074742.08474
11982023.11.27 04:30buy4030.102.078730.000000.00000
11992023.11.27 04:30modify4030.102.078732.074732.08473
12002023.11.27 04:45buy4040.102.078420.000000.00000
12012023.11.27 04:45modify4040.102.078422.074422.08442
12022023.11.27 05:00buy4050.102.078890.000000.00000
12032023.11.27 05:00modify4050.102.078892.074892.08489
12042023.11.27 05:15buy4060.102.078490.000000.00000
12052023.11.27 05:15modify4060.102.078492.074492.08449
12062023.11.27 06:00buy4070.102.079000.000000.00000
12072023.11.27 06:00modify4070.102.079002.075002.08500
12082023.11.27 06:10t/p3940.102.078862.068862.0788636.7213088.91
12092023.11.27 06:15buy4080.102.079240.000000.00000
12102023.11.27 06:15modify4080.102.079242.075242.08524
12112023.11.27 07:10s/l4080.102.075242.075242.08524-24.4813064.43
12122023.11.27 07:11s/l4070.102.075002.075002.08500-24.4813039.95
12132023.11.27 07:11s/l4050.102.074892.074892.08489-24.4913015.46
12142023.11.27 07:20s/l4020.102.074742.074742.08474-24.4812990.98
12152023.11.27 07:20s/l4030.102.074732.074732.08473-24.4912966.49
12162023.11.27 07:21s/l3990.102.074522.074522.08452-24.4812942.01
12172023.11.27 07:21s/l4060.102.074492.074492.08449-24.4812917.53
12182023.11.27 07:21s/l4040.102.074422.074422.08442-24.4812893.05
12192023.11.27 07:38s/l4010.102.074272.074272.08427-24.4812868.57
12202023.11.27 07:44s/l4000.102.074152.074152.08415-24.4912844.08
12212023.11.27 08:14s/l3970.102.073132.073132.08313-24.4912819.59
12222023.11.27 08:14s/l3980.102.073132.073132.08313-24.4912795.10
12232023.11.27 08:16s/l3960.102.072572.072572.08257-24.4912770.61
12242023.11.27 08:30sell4090.102.071930.000000.00000
12252023.11.27 08:30modify4090.102.071932.075932.06593
12262023.11.27 08:32s/l3950.102.071532.071532.08153-24.4812746.13
12272023.11.27 08:45sell4100.102.071530.000000.00000
12282023.11.27 08:45modify4100.102.071532.075532.06553
12292023.11.27 10:00close4100.102.074942.075532.06553-20.8812725.25
12302023.11.27 10:00close4090.102.074942.075932.06593-18.4312706.82
12312023.11.28 01:15sell4110.102.068990.000000.00000
12322023.11.28 01:15modify4110.102.068992.072992.06299
12332023.11.28 02:00sell4120.102.068690.000000.00000
12342023.11.28 02:00modify4120.102.068692.072692.06269
12352023.11.28 02:15sell4130.102.068680.000000.00000
12362023.11.28 02:15modify4130.102.068682.072682.06268
12372023.11.28 02:30sell4140.102.067930.000000.00000
12382023.11.28 02:30modify4140.102.067932.071932.06193
12392023.11.28 02:45sell4150.102.067870.000000.00000
12402023.11.28 02:45modify4150.102.067872.071872.06187
12412023.11.28 03:00sell4160.102.069260.000000.00000
12422023.11.28 03:00modify4160.102.069262.073262.06326
12432023.11.28 03:30sell4170.102.069260.000000.00000
12442023.11.28 03:30modify4170.102.069262.073262.06326
12452023.11.28 03:45buy4180.102.071560.000000.00000
12462023.11.28 03:45modify4180.102.071562.067562.07756
12472023.11.28 04:00buy4190.102.070960.000000.00000
12482023.11.28 04:00modify4190.102.070962.066962.07696
12492023.11.28 04:15buy4200.102.070960.000000.00000
12502023.11.28 04:15modify4200.102.070962.066962.07696
12512023.11.28 05:15sell4210.102.069450.000000.00000
12522023.11.28 05:15modify4210.102.069452.073452.06345
12532023.11.28 06:00buy4220.102.070990.000000.00000
12542023.11.28 06:00modify4220.102.070992.066992.07699
12552023.11.28 06:15sell4230.102.069410.000000.00000
12562023.11.28 06:15modify4230.102.069412.073412.06341
12572023.11.28 06:30sell4240.102.069360.000000.00000
12582023.11.28 06:30modify4240.102.069362.073362.06336
12592023.11.28 07:00sell4250.102.069190.000000.00000
12602023.11.28 07:00modify4250.102.069192.073192.06319
12612023.11.28 07:15buy4260.102.070400.000000.00000
12622023.11.28 07:15modify4260.102.070402.066402.07640
12632023.11.28 07:27s/l4150.102.071872.071872.06187-24.4912682.33
12642023.11.28 07:28s/l4140.102.071932.071932.06193-24.4912657.84
12652023.11.28 07:30buy4270.102.071950.000000.00000
12662023.11.28 07:30modify4270.102.071952.067952.07795
12672023.11.28 07:45buy4280.102.070690.000000.00000
12682023.11.28 07:45modify4280.102.070692.066692.07669
12692023.11.28 08:15buy4290.102.070500.000000.00000
12702023.11.28 08:15modify4290.102.070502.066502.07650
12712023.11.28 08:23s/l4130.102.072682.072682.06268-24.4812633.36
12722023.11.28 08:23s/l4120.102.072692.072692.06269-24.4912608.87
12732023.11.28 08:24s/l4110.102.072992.072992.06299-24.4912584.38
12742023.11.28 08:26s/l4250.102.073192.073192.06319-24.4912559.89
12752023.11.28 08:26s/l4160.102.073262.073262.06326-24.4912535.40
12762023.11.28 08:26s/l4170.102.073262.073262.06326-24.4912510.91
12772023.11.28 08:27s/l4240.102.073362.073362.06336-24.4912486.42
12782023.11.28 08:27s/l4230.102.073412.073412.06341-24.4912461.93
12792023.11.28 08:27s/l4210.102.073452.073452.06345-24.4912437.44
12802023.11.28 08:30buy4300.102.074070.000000.00000
12812023.11.28 08:30modify4300.102.074072.070072.08007
12822023.11.28 08:45buy4310.102.075670.000000.00000
12832023.11.28 08:45modify4310.102.075672.071672.08167
12842023.11.28 10:00close4310.102.072532.071672.08167-19.2212418.22
12852023.11.28 10:00close4300.102.072532.070072.08007-9.4312408.79
12862023.11.28 10:00close4290.102.072532.066502.0765012.4312421.22
12872023.11.28 10:00close4280.102.072532.066692.0766911.2612432.48
12882023.11.28 10:00close4270.102.072532.067952.077953.5512436.03
12892023.11.28 10:00close4260.102.072532.066402.0764013.0412449.07
12902023.11.28 10:00close4220.102.072532.066992.076999.4312458.50
12912023.11.28 10:00close4200.102.072532.066962.076969.6112468.11
12922023.11.28 10:00close4190.102.072532.066962.076969.6112477.72
12932023.11.28 10:00close4180.102.072532.067562.077565.9412483.66
12942023.11.29 01:00sell4320.102.067030.000000.00000
12952023.11.29 01:00modify4320.102.067032.071032.06103
12962023.11.29 01:00t/p4320.102.061032.071032.0610336.7312520.39
12972023.11.29 01:00sell4330.102.060430.000000.00000
12982023.11.29 01:00modify4330.102.060432.064432.05443
12992023.11.29 01:08t/p4330.102.054432.064432.0544336.7312557.12
13002023.11.29 01:15sell4340.102.052530.000000.00000
13012023.11.29 01:15modify4340.102.052532.056532.04653
13022023.11.29 01:30sell4350.102.053500.000000.00000
13032023.11.29 01:30modify4350.102.053502.057502.04750
13042023.11.29 01:45sell4360.102.053100.000000.00000
13052023.11.29 01:45modify4360.102.053102.057102.04710
13062023.11.29 02:00sell4370.102.053590.000000.00000
13072023.11.29 02:00modify4370.102.053592.057592.04759
13082023.11.29 02:15sell4380.102.053270.000000.00000
13092023.11.29 02:15modify4380.102.053272.057272.04727
13102023.11.29 02:30sell4390.102.053710.000000.00000
13112023.11.29 02:30modify4390.102.053712.057712.04771
13122023.11.29 02:45sell4400.102.054910.000000.00000
13132023.11.29 02:45modify4400.102.054912.058912.04891
13142023.11.29 03:00sell4410.102.053150.000000.00000
13152023.11.29 03:00modify4410.102.053152.057152.04715
13162023.11.29 04:00sell4420.102.052950.000000.00000
13172023.11.29 04:00modify4420.102.052952.056952.04695
13182023.11.29 04:15sell4430.102.053190.000000.00000
13192023.11.29 04:15modify4430.102.053192.057192.04719
13202023.11.29 04:30sell4440.102.051430.000000.00000
13212023.11.29 04:30modify4440.102.051432.055432.04543
13222023.11.29 04:45sell4450.102.051190.000000.00000
13232023.11.29 04:45modify4450.102.051192.055192.04519
13242023.11.29 05:00sell4460.102.051160.000000.00000
13252023.11.29 05:00modify4460.102.051162.055162.04516
13262023.11.29 05:15sell4470.102.052480.000000.00000
13272023.11.29 05:15modify4470.102.052482.056482.04648
13282023.11.29 05:30sell4480.102.052690.000000.00000
13292023.11.29 05:30modify4480.102.052692.056692.04669
13302023.11.29 05:45sell4490.102.053250.000000.00000
13312023.11.29 05:45modify4490.102.053252.057252.04725
13322023.11.29 06:00sell4500.102.052720.000000.00000
13332023.11.29 06:00modify4500.102.052722.056722.04672
13342023.11.29 06:02s/l4460.102.055162.055162.04516-24.4912532.63
13352023.11.29 06:03s/l4450.102.055192.055192.04519-24.4912508.14
13362023.11.29 06:10s/l4440.102.055432.055432.04543-24.4912483.65
13372023.11.29 06:16s/l4470.102.056482.056482.04648-24.4912459.16
13382023.11.29 06:16s/l4340.102.056532.056532.04653-24.4912434.67
13392023.11.29 06:16s/l4480.102.056692.056692.04669-24.4912410.18
13402023.11.29 06:16s/l4500.102.056722.056722.04672-24.4912385.69
13412023.11.29 06:43s/l4420.102.056952.056952.04695-24.4812361.21
13422023.11.29 06:43s/l4360.102.057102.057102.04710-24.4912336.72
13432023.11.29 06:43s/l4410.102.057152.057152.04715-24.4912312.23
13442023.11.29 06:44s/l4430.102.057192.057192.04719-24.4912287.74
13452023.11.29 06:44s/l4490.102.057252.057252.04725-24.4912263.25
13462023.11.29 06:44s/l4380.102.057272.057272.04727-24.4912238.76
13472023.11.29 07:00s/l4350.102.057502.057502.04750-24.4912214.27
13482023.11.29 07:02s/l4370.102.057592.057592.04759-24.4912189.78
13492023.11.29 07:15buy4510.102.056290.000000.00000
13502023.11.29 07:15modify4510.102.056292.052292.06229
13512023.11.29 07:26s/l4390.102.057712.057712.04771-24.4912165.29
13522023.11.29 07:30buy4520.102.058340.000000.00000
13532023.11.29 07:30modify4520.102.058342.054342.06434
13542023.11.29 07:36s/l4400.102.058912.058912.04891-24.4912140.80
13552023.11.29 07:45buy4530.102.060000.000000.00000
13562023.11.29 07:45modify4530.102.060002.056002.06600
13572023.11.29 08:00buy4540.102.061700.000000.00000
13582023.11.29 08:00modify4540.102.061702.057702.06770
13592023.11.29 08:15buy4550.102.060500.000000.00000
13602023.11.29 08:15modify4550.102.060502.056502.06650
13612023.11.29 08:30buy4560.102.061320.000000.00000
13622023.11.29 08:30modify4560.102.061322.057322.06732
13632023.11.29 08:45buy4570.102.059930.000000.00000
13642023.11.29 08:45modify4570.102.059932.055932.06593
13652023.11.29 08:54close4570.102.058332.055932.06593-9.8012131.00
13662023.11.29 08:54close4560.102.058332.057322.06732-18.3012112.70
13672023.11.29 08:54close4550.102.058332.056502.06650-13.2812099.42
13682023.11.29 08:54close4540.102.058332.057702.06770-20.6312078.79
13692023.11.29 08:54close4530.102.058332.056002.06600-10.2212068.57
13702023.11.29 08:54close4520.102.058332.054342.06434-0.0612068.51
13712023.11.29 08:54close4510.102.058332.052292.0622912.4812080.99
13722023.11.30 01:00sell4580.102.058420.000000.00000
13732023.11.30 01:00modify4580.102.058422.062422.05242
13742023.11.30 01:15sell4590.102.057610.000000.00000
13752023.11.30 01:15modify4590.102.057612.061612.05161
13762023.11.30 01:30sell4600.102.058100.000000.00000
13772023.11.30 01:30modify4600.102.058102.062102.05210
13782023.11.30 01:45sell4610.102.058110.000000.00000
13792023.11.30 01:45modify4610.102.058112.062112.05211
13802023.11.30 02:00sell4620.102.057950.000000.00000
13812023.11.30 02:00modify4620.102.057952.061952.05195
13822023.11.30 02:15sell4630.102.057410.000000.00000
13832023.11.30 02:15modify4630.102.057412.061412.05141
13842023.11.30 02:30sell4640.102.057460.000000.00000
13852023.11.30 02:30modify4640.102.057462.061462.05146
13862023.11.30 02:45sell4650.102.056390.000000.00000
13872023.11.30 02:45modify4650.102.056392.060392.05039
13882023.11.30 03:00sell4660.102.055310.000000.00000
13892023.11.30 03:00modify4660.102.055312.059312.04931
13902023.11.30 03:15sell4670.102.056100.000000.00000
13912023.11.30 03:15modify4670.102.056102.060102.05010
13922023.11.30 03:30sell4680.102.056190.000000.00000
13932023.11.30 03:30modify4680.102.056192.060192.05019
13942023.11.30 03:45sell4690.102.055510.000000.00000
13952023.11.30 03:45modify4690.102.055512.059512.04951
13962023.11.30 04:00sell4700.102.055080.000000.00000
13972023.11.30 04:00modify4700.102.055082.059082.04908
13982023.11.30 04:15sell4710.102.054910.000000.00000
13992023.11.30 04:15modify4710.102.054912.058912.04891
14002023.11.30 04:30sell4720.102.055370.000000.00000
14012023.11.30 04:30modify4720.102.055372.059372.04937
14022023.11.30 04:45sell4730.102.055390.000000.00000
14032023.11.30 04:45modify4730.102.055392.059392.04939
14042023.11.30 05:41s/l4710.102.058912.058912.04891-24.4912056.50
14052023.11.30 05:42s/l4700.102.059082.059082.04908-24.4812032.02
14062023.11.30 05:49s/l4660.102.059312.059312.04931-24.4912007.53
14072023.11.30 05:58s/l4720.102.059372.059372.04937-24.4911983.04
14082023.11.30 05:58s/l4730.102.059392.059392.04939-24.4911958.55
14092023.11.30 07:30sell4740.102.055980.000000.00000
14102023.11.30 07:30modify4740.102.055982.059982.04998
14112023.11.30 07:45buy4750.102.059400.000000.00000
14122023.11.30 07:45modify4750.102.059402.055402.06540
14132023.11.30 08:00sell4760.102.055750.000000.00000
14142023.11.30 08:00modify4760.102.055752.059752.04975
14152023.11.30 08:00s/l4750.102.055402.055402.06540-24.4811934.07
14162023.11.30 08:15buy4770.102.058590.000000.00000
14172023.11.30 08:15modify4770.102.058592.054592.06459
14182023.11.30 08:22s/l4690.102.059512.059512.04951-24.4911909.58
14192023.11.30 08:23s/l4760.102.059752.059752.04975-24.4911885.09
14202023.11.30 08:23s/l4740.102.059982.059982.04998-24.4811860.61
14212023.11.30 08:23s/l4670.102.060102.060102.05010-24.4911836.12
14222023.11.30 08:30buy4780.102.058450.000000.00000
14232023.11.30 08:30modify4780.102.058452.054452.06445
14242023.11.30 08:45sell4790.102.056070.000000.00000
14252023.11.30 08:45modify4790.102.056072.060072.05007
14262023.11.30 09:03s/l4770.102.054592.054592.06459-24.4811811.64
14272023.11.30 09:03s/l4780.102.054452.054452.06445-24.4911787.15
14282023.11.30 10:00close4790.102.055802.060072.050071.6611788.81
14292023.11.30 10:00close4680.102.055802.060192.050192.3911791.20
14302023.11.30 10:00close4650.102.055802.060392.050393.6211794.82
14312023.11.30 10:00close4640.102.055802.061462.0514610.1711804.99
14322023.11.30 10:00close4630.102.055802.061412.051419.8611814.85
14332023.11.30 10:00close4620.102.055802.061952.0519513.1711828.02
14342023.11.30 10:00close4610.102.055802.062112.0521114.1511842.17
14352023.11.30 10:00close4600.102.055802.062102.0521014.0811856.25
14362023.11.30 10:00close4590.102.055802.061612.0516111.0811867.33
14372023.11.30 10:00close4580.102.055802.062422.0524216.0411883.37